Tutor Perini Corporation (TPC)
USD 20.58
(1.98%)
USD 20.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.14 | 7.17 | 6.97 | 7.1 | 108.34 Thousand |
| 27 Oct, 2023 | 7.17 | 7.23 | 6.95 | 7.0 | 213.31 Thousand |
| 26 Oct, 2023 | 7.14 | 7.34 | 7.0 | 7.2 | 174.15 Thousand |
| 25 Oct, 2023 | 7.05 | 7.14 | 6.97 | 7.11 | 195.48 Thousand |
| 24 Oct, 2023 | 7.22 | 7.24 | 6.96 | 7.12 | 156.38 Thousand |
| 23 Oct, 2023 | 6.93 | 7.17 | 6.85 | 7.11 | 319.28 Thousand |
| 20 Oct, 2023 | 7.15 | 7.27 | 6.87 | 6.95 | 567.14 Thousand |
| 19 Oct, 2023 | 7.25 | 7.3 | 6.89 | 6.99 | 231.85 Thousand |
| 18 Oct, 2023 | 7.47 | 7.47 | 7.17 | 7.28 | 280.09 Thousand |
| 17 Oct, 2023 | 7.37 | 7.62 | 7.3 | 7.54 | 151.93 Thousand |
UELMO
GROY-WT
7683
MGIC
TNGRF
0HN1