Tutor Perini Corporation (TPC)
USD 20.78
(2.97%)
USD 20.78
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 7.79 | 7.82 | 7.63 | 7.79 | 182.94 Thousand |
| 29 Sep, 2023 | 8.02 | 8.02 | 7.78 | 7.83 | 168.86 Thousand |
| 28 Sep, 2023 | 7.96 | 8.06 | 7.87 | 7.87 | 141.34 Thousand |
| 27 Sep, 2023 | 7.82 | 7.98 | 7.74 | 7.94 | 197.95 Thousand |
| 26 Sep, 2023 | 7.67 | 7.87 | 7.62 | 7.75 | 169.56 Thousand |
| 25 Sep, 2023 | 7.76 | 7.91 | 7.66 | 7.71 | 111.76 Thousand |
| 22 Sep, 2023 | 7.81 | 7.94 | 7.8 | 7.81 | 204.87 Thousand |
| 21 Sep, 2023 | 7.87 | 7.93 | 7.76 | 7.81 | 134.91 Thousand |
| 20 Sep, 2023 | 7.99 | 8.3 | 7.99 | 8.02 | 152.47 Thousand |
| 19 Sep, 2023 | 7.9 | 8.03 | 7.81 | 7.93 | 161.96 Thousand |
UELMO
GROY-WT
7683
MGIC
TNGRF
0HN1