Tutor Perini Corporation (TPC)
USD 20.58
(1.98%)
USD 20.58
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.43 | 8.05 | 7.23 | 7.91 | 293.54 Thousand |
| 10 Nov, 2023 | 7.24 | 7.51 | 6.86 | 7.35 | 394.84 Thousand |
| 09 Nov, 2023 | 7.65 | 7.83 | 7.26 | 7.36 | 243.43 Thousand |
| 08 Nov, 2023 | 7.5 | 7.6 | 7.47 | 7.59 | 173.85 Thousand |
| 07 Nov, 2023 | 7.41 | 7.55 | 7.26 | 7.46 | 142.47 Thousand |
| 06 Nov, 2023 | 7.28 | 7.55 | 7.17 | 7.52 | 206.7 Thousand |
| 03 Nov, 2023 | 7.25 | 7.47 | 7.12 | 7.31 | 276.48 Thousand |
| 02 Nov, 2023 | 7.18 | 7.27 | 6.9 | 7.13 | 202.63 Thousand |
| 01 Nov, 2023 | 7.14 | 7.14 | 6.86 | 7.07 | 180.91 Thousand |
| 31 Oct, 2023 | 7.12 | 7.26 | 7.05 | 7.21 | 113.16 Thousand |
UELMO
GROY-WT
7683
MGIC
TNGRF
0HN1