Toll Brothers, Inc. (TOL)

USD 108.81

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 85.66 86.08 84.66 85.89 1.87 Million
29 Nov, 2023 85.41 86.67 85.41 86.07 1.51 Million
28 Nov, 2023 85.04 85.76 84.4 84.43 827.8 Thousand
27 Nov, 2023 85.18 85.83 85.03 85.42 1.04 Million
24 Nov, 2023 85.04 85.81 84.98 85.52 336 Thousand
22 Nov, 2023 85.84 86.49 85.04 85.31 613.8 Thousand
21 Nov, 2023 85.49 86.21 84.97 84.99 733.5 Thousand
20 Nov, 2023 85.33 86.34 84.91 86.06 964.68 Thousand
17 Nov, 2023 85.44 86.26 85.3 85.79 739.74 Thousand
16 Nov, 2023 85.4 86.24 84.94 85.14 914.3 Thousand