Travel + Leisure Co. (TNL)

USD 43.56

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 50.69 51.09 50.12 50.55 250.1 Thousand
26 Dec, 2024 50.82 51.33 50.65 51.03 297.43 Thousand
24 Dec, 2024 50.68 51.25 50.39 51.16 180.8 Thousand
23 Dec, 2024 50.44 50.79 50.18 50.55 681 Thousand
20 Dec, 2024 50.76 51.43 50.43 50.66 1.95 Million
19 Dec, 2024 50.78 51.85 50.5 50.97 474.32 Thousand
18 Dec, 2024 52.76 52.99 49.9 50.12 485.2 Thousand
17 Dec, 2024 52.95 53.32 52.23 52.61 665.4 Thousand
16 Dec, 2024 52.97 53.67 52.92 53.33 501.52 Thousand
13 Dec, 2024 53.07 53.35 52.67 53.15 376 Thousand