Travel + Leisure Co (TNL)

USD 69.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 33.12 33.19 32.74 32.91 1.93 Million
15 Mar, 2007 32.68 33.29 32.53 33.11 1.94 Million
14 Mar, 2007 33.31 33.49 32.23 32.59 1.62 Million
13 Mar, 2007 33.87 34.23 33.23 33.26 884.4 Thousand
12 Mar, 2007 34.29 34.99 33.94 34.1 1.15 Million
09 Mar, 2007 34.79 34.94 34.16 34.4 1.24 Million
08 Mar, 2007 34.8 34.87 34.39 34.68 829.3 Thousand
07 Mar, 2007 34.24 34.77 34.24 34.56 830.1 Thousand
06 Mar, 2007 34.06 34.58 33.95 34.37 993.1 Thousand
05 Mar, 2007 34.44 34.49 33.81 33.85 1.17 Million