Teekay Tankers Ltd (TNK)

USD 52.2

(-1.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 54.89 55.4 53.09 53.3 445.1 Thousand
01 Mar, 2024 54.81 55.5 54.63 54.74 475.8 Thousand
29 Feb, 2024 55.11 56.13 54.75 54.82 424.4 Thousand
28 Feb, 2024 54.42 55.62 54.4 55.1 418.6 Thousand
27 Feb, 2024 55.24 55.46 54.3 54.6 360 Thousand
26 Feb, 2024 54.23 55.93 54.0 55.24 631.9 Thousand
23 Feb, 2024 54.5 54.62 52.31 54.03 786.6 Thousand
22 Feb, 2024 56.62 56.62 52.01 54.78 1.93 Million
21 Feb, 2024 57.17 59.25 56.65 57.94 495.1 Thousand
20 Feb, 2024 57.81 57.92 57.0 57.08 394.9 Thousand