Teekay Tankers Ltd. (TNK)

USD 40.34

(2.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 39.94 40.07 38.6 38.93 241.32 Thousand
18 Sep, 2023 38.48 40.03 38.48 39.59 318 Thousand
15 Sep, 2023 38.65 38.99 38.27 38.48 338 Thousand
14 Sep, 2023 39.06 39.81 38.33 38.68 330.1 Thousand