Teekay Tankers Ltd. (TNK)

USD 44.09

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 53.12 54.08 52.42 54.05 329 Thousand
10 Jan, 2024 54.43 54.61 53.22 53.7 276.84 Thousand
09 Jan, 2024 54.73 54.92 52.88 54.32 388.61 Thousand
08 Jan, 2024 55.26 55.89 53.26 54.44 628 Thousand
05 Jan, 2024 54.53 56.68 54.4 56.2 473.6 Thousand
04 Jan, 2024 54.91 56.75 54.0 54.11 744.61 Thousand
03 Jan, 2024 51.52 54.1 51.38 53.53 471.6 Thousand
02 Jan, 2024 50.94 51.72 50.41 51.38 391.13 Thousand
29 Dec, 2023 50.37 50.46 49.35 49.97 334.2 Thousand
28 Dec, 2023 51.01 51.36 50.07 50.12 386.8 Thousand