Teekay Tankers Ltd. (TNK)

USD 44.09

(1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 58.86 60.62 58.49 60.5 436.6 Thousand
25 Jan, 2024 60.12 60.61 58.15 58.95 366.94 Thousand
24 Jan, 2024 58.99 60.69 58.79 59.79 426.14 Thousand
23 Jan, 2024 58.0 58.89 57.52 57.98 422.4 Thousand
22 Jan, 2024 59.05 59.79 58.13 58.33 450.3 Thousand
19 Jan, 2024 59.0 61.67 57.25 59.05 917.16 Thousand
18 Jan, 2024 57.09 57.3 55.87 57.16 366.71 Thousand
17 Jan, 2024 55.46 57.4 55.46 56.72 391.34 Thousand
16 Jan, 2024 57.07 57.91 55.46 55.76 610.15 Thousand
12 Jan, 2024 55.59 57.28 55.22 56.34 564.13 Thousand