Teekay Tankers Ltd (TNK)

USD 48.18

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 40.36 41.43 39.7 39.91 330.7 Thousand
03 Jan, 2025 41.25 41.39 39.7 39.92 486.7 Thousand
02 Jan, 2025 40.37 41.47 40.12 41.25 584.1 Thousand
31 Dec, 2024 38.84 40.18 38.84 39.79 319 Thousand
30 Dec, 2024 38.95 39.44 38.48 38.86 601.9 Thousand
27 Dec, 2024 39.07 39.24 38.62 38.92 295 Thousand
26 Dec, 2024 39.59 39.7 38.94 39.13 211.3 Thousand
24 Dec, 2024 39.15 39.99 38.76 39.75 291.6 Thousand
23 Dec, 2024 37.33 39.13 37.27 39.09 321 Thousand
20 Dec, 2024 37.01 38.07 36.81 37.51 564.7 Thousand