Teekay Tankers Ltd. (TNK)

USD 40.34

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 56.01 56.33 54.08 54.3 337.92 Thousand
30 Aug, 2024 56.39 57.28 56.21 56.88 235.9 Thousand
29 Aug, 2024 55.95 55.95 54.72 55.45 236.91 Thousand
28 Aug, 2024 55.81 55.82 54.41 55.49 202.1 Thousand
27 Aug, 2024 55.83 56.3 55.31 56.27 210.9 Thousand
26 Aug, 2024 56.1 57.05 55.73 55.91 214 Thousand
23 Aug, 2024 54.73 56.48 54.73 55.71 258.15 Thousand
22 Aug, 2024 55.4 55.84 54.71 54.81 213.4 Thousand
21 Aug, 2024 56.33 56.5 55.34 55.43 149.13 Thousand
20 Aug, 2024 56.59 56.75 55.77 56.02 213.63 Thousand