Teekay Tankers Ltd. (TNK)

USD 40.34

(2.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 56.51 56.56 55.51 56.15 215.5 Thousand
16 Sep, 2024 55.3 56.4 55.12 56.21 235.3 Thousand
13 Sep, 2024 55.6 56.6 55.09 55.11 208.44 Thousand
12 Sep, 2024 54.39 55.75 53.77 55.06 286 Thousand
11 Sep, 2024 52.94 54.0 52.68 53.96 231.2 Thousand
10 Sep, 2024 54.11 54.11 52.13 52.85 254.83 Thousand
09 Sep, 2024 53.67 54.46 53.42 53.99 258.3 Thousand
06 Sep, 2024 53.71 54.49 53.07 53.4 186.02 Thousand
05 Sep, 2024 53.85 54.42 53.36 53.71 239.1 Thousand
04 Sep, 2024 53.96 54.85 53.25 53.73 246.72 Thousand