Teekay Tankers Ltd. (TNK)
USD 40.34
(2.41%)
USD 40.34
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 56.11 | 57.01 | 54.96 | 56.58 | 337.14 Thousand |
| 05 Aug, 2024 | 54.8 | 56.36 | 52.78 | 56.07 | 587.18 Thousand |
| 02 Aug, 2024 | 59.7 | 60.43 | 57.95 | 58.09 | 470.83 Thousand |
| 01 Aug, 2024 | 63.55 | 65.0 | 60.01 | 61.65 | 757.42 Thousand |
| 31 Jul, 2024 | 64.23 | 65.89 | 64.13 | 65.44 | 250.9 Thousand |
| 30 Jul, 2024 | 62.85 | 64.09 | 62.72 | 63.23 | 251.81 Thousand |
| 29 Jul, 2024 | 63.57 | 64.88 | 62.58 | 63.1 | 201.6 Thousand |
| 26 Jul, 2024 | 63.21 | 63.3 | 62.08 | 62.61 | 165.4 Thousand |
| 25 Jul, 2024 | 64.01 | 64.15 | 62.6 | 62.86 | 257.82 Thousand |
| 24 Jul, 2024 | 65.76 | 65.86 | 64.16 | 64.2 | 185.5 Thousand |
DIRR3
ORIENTTR
MAXESTATES
5094
MSBIP
002495