Tennant Company (TNC)

USD 71.48

(2.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 85.85 86.57 84.32 85.66 104.2 Thousand
27 Jan, 2025 86.6 87.9 85.96 86.26 102.82 Thousand
24 Jan, 2025 86.26 86.71 85.74 86.66 95.1 Thousand
23 Jan, 2025 86.05 86.55 85.41 86.39 76.11 Thousand
22 Jan, 2025 86.86 87.67 85.88 86.28 74.5 Thousand
21 Jan, 2025 85.91 87.16 85.59 87.0 121.33 Thousand
17 Jan, 2025 85.6 85.69 84.17 85.18 90 Thousand
16 Jan, 2025 84.2 84.6 83.49 84.53 139.12 Thousand
15 Jan, 2025 85.0 85.0 83.71 84.06 85.3 Thousand
14 Jan, 2025 83.1 83.89 81.28 83.3 141.3 Thousand