Tennant Company (TNC)

USD 71.48

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 82.05 83.09 81.42 81.97 112 Thousand
25 Mar, 2025 81.55 81.95 80.44 81.41 142.2 Thousand
24 Mar, 2025 82.64 83.43 81.64 81.8 126.24 Thousand
21 Mar, 2025 83.66 83.66 81.59 81.96 653.21 Thousand
20 Mar, 2025 84.0 85.58 84.0 84.51 191.5 Thousand
19 Mar, 2025 84.6 85.33 83.92 84.91 124.3 Thousand
18 Mar, 2025 83.85 84.78 83.44 84.31 133.3 Thousand
17 Mar, 2025 84.65 85.81 83.41 83.66 160.9 Thousand
14 Mar, 2025 83.14 84.71 82.43 84.47 135.13 Thousand
13 Mar, 2025 82.67 83.77 82.27 82.53 99 Thousand