Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 121.66 121.69 119.21 121.06 134.57 Thousand
01 Apr, 2024 122.01 123.52 120.78 122.92 159.16 Thousand
28 Mar, 2024 121.5 122.84 120.63 121.61 137.39 Thousand
27 Mar, 2024 121.43 122.31 120.23 121.5 155.75 Thousand
26 Mar, 2024 120.54 120.98 119.0 120.73 131.66 Thousand
25 Mar, 2024 122.25 123.22 118.81 119.3 155.79 Thousand
22 Mar, 2024 122.29 122.29 120.33 121.73 119.28 Thousand
21 Mar, 2024 116.72 122.04 116.58 121.76 222.77 Thousand
20 Mar, 2024 115.55 117.06 113.98 116.55 131.41 Thousand
19 Mar, 2024 113.11 115.33 112.98 115.06 115.13 Thousand