Tennant Company (TNC)

USD 71.48

(2.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 110.93 112.0 109.83 110.59 116.52 Thousand
07 Mar, 2024 109.44 110.88 109.24 110.17 160.3 Thousand
06 Mar, 2024 108.86 110.09 107.66 108.67 210.55 Thousand
05 Mar, 2024 109.69 111.73 108.41 108.7 152.1 Thousand
04 Mar, 2024 110.51 113.3 109.92 110.3 234.8 Thousand
01 Mar, 2024 112.59 113.06 109.92 110.81 274.6 Thousand
29 Feb, 2024 114.97 114.97 111.24 113.19 241.4 Thousand
28 Feb, 2024 114.55 117.0 113.21 113.47 380.7 Thousand
27 Feb, 2024 110.0 114.97 109.95 114.64 360 Thousand
26 Feb, 2024 107.1 110.42 104.76 110.16 267.73 Thousand