Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 86.28 87.22 86.13 86.14 84.47 Thousand
15 Nov, 2024 87.98 87.98 86.2 86.23 133.63 Thousand
14 Nov, 2024 88.68 88.95 86.88 87.19 164.38 Thousand
13 Nov, 2024 88.57 90.46 88.15 88.16 97.59 Thousand
12 Nov, 2024 91.35 91.35 88.2 88.21 125.95 Thousand
11 Nov, 2024 91.1 93.24 90.42 91.83 144.33 Thousand
08 Nov, 2024 91.63 92.41 90.53 90.53 138.53 Thousand
07 Nov, 2024 92.71 93.5 91.42 91.87 148.56 Thousand
06 Nov, 2024 90.89 94.87 90.78 92.93 182.17 Thousand
05 Nov, 2024 83.57 86.86 83.57 85.68 141.52 Thousand