Tennant Company (TNC)

USD 71.48

(2.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 106.1 109.39 105.49 108.23 129.3 Thousand
22 Jul, 2024 106.44 106.97 104.48 106.37 102 Thousand
19 Jul, 2024 107.73 108.58 105.6 105.83 82.1 Thousand
18 Jul, 2024 107.38 110.14 106.83 107.63 92.2 Thousand
17 Jul, 2024 107.4 109.2 106.75 108.01 168.24 Thousand
16 Jul, 2024 105.0 108.63 105.0 108.29 92.72 Thousand
15 Jul, 2024 102.27 105.79 102.27 103.97 124.33 Thousand
12 Jul, 2024 102.65 104.52 101.42 101.6 112.9 Thousand
11 Jul, 2024 99.71 102.13 99.69 101.44 89.2 Thousand
10 Jul, 2024 97.67 98.58 97.33 97.95 65.3 Thousand