Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 67.2 67.8 66.9 67.15 45.03 Thousand
05 Oct, 2017 68.8 69.05 67.55 67.65 36.85 Thousand
04 Oct, 2017 68.45 69.2 68.25 68.7 82.9 Thousand
03 Oct, 2017 67.8 68.7 67.65 68.25 107.03 Thousand
02 Oct, 2017 66.25 67.75 66.15 67.7 60.59 Thousand
29 Sep, 2017 66.4 66.5 65.95 66.2 62.25 Thousand
28 Sep, 2017 65.5 66.4 65.1 66.35 47.9 Thousand
27 Sep, 2017 64.05 66.5 64.05 65.8 113.47 Thousand
26 Sep, 2017 63.65 64.65 63.65 64.05 46.41 Thousand
25 Sep, 2017 63.35 63.8 63.1 63.5 64.19 Thousand