Tennant Company (TNC)
USD 73.97
(1.82%)
USD 73.97
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 65.5 | 66.3 | 64.35 | 64.35 | 133.06 Thousand |
| 01 Dec, 2017 | 66.0 | 66.0 | 62.9 | 64.7 | 94.8 Thousand |
| 30 Nov, 2017 | 66.1 | 66.1 | 65.35 | 65.8 | 100.76 Thousand |
| 29 Nov, 2017 | 65.1 | 66.2 | 65.05 | 65.8 | 84.39 Thousand |
| 28 Nov, 2017 | 63.1 | 65.45 | 63.1 | 65.35 | 122.17 Thousand |
| 27 Nov, 2017 | 62.7 | 63.95 | 62.7 | 62.95 | 252.78 Thousand |
| 24 Nov, 2017 | 62.85 | 63.1 | 62.4 | 62.7 | 24.5 Thousand |
| 22 Nov, 2017 | 62.8 | 63.55 | 62.4 | 62.8 | 57.14 Thousand |
| 21 Nov, 2017 | 62.8 | 63.58 | 62.6 | 62.8 | 91.14 Thousand |
| 20 Nov, 2017 | 62.45 | 62.7 | 61.8 | 62.7 | 68.92 Thousand |
TNET
TNGY
TNK
TMO
TMP
TMQ