Tennant Company (TNC)

USD 80.58

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 106.42 106.67 104.81 105.23 128.4 Thousand
10 May, 2024 107.38 107.79 106.17 106.24 94.62 Thousand
09 May, 2024 108.1 108.55 106.57 106.84 101 Thousand
08 May, 2024 107.11 108.94 106.8 108.01 100.65 Thousand
07 May, 2024 107.35 108.5 106.67 107.15 192.04 Thousand
06 May, 2024 106.8 109.0 106.42 106.99 170.3 Thousand
03 May, 2024 109.9 111.56 104.43 106.97 247.7 Thousand
02 May, 2024 116.02 116.3 114.63 115.7 109.64 Thousand
01 May, 2024 116.61 117.48 114.61 114.8 81.9 Thousand
30 Apr, 2024 116.13 117.39 115.93 116.48 122.1 Thousand