Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 71.2 71.8 70.3 70.3 66.24 Thousand
18 Sep, 2019 71.08 71.54 70.05 71.14 44.7 Thousand
17 Sep, 2019 72.44 72.44 71.2 71.3 66.48 Thousand
16 Sep, 2019 73.37 73.65 71.72 72.22 74.55 Thousand
13 Sep, 2019 73.48 74.16 72.62 73.81 78.9 Thousand
12 Sep, 2019 72.86 73.14 71.19 73.01 98.05 Thousand
11 Sep, 2019 70.39 73.18 69.75 73.12 76.85 Thousand
10 Sep, 2019 68.14 70.07 67.45 69.5 87.26 Thousand
09 Sep, 2019 67.52 69.26 66.91 68.25 69.93 Thousand
06 Sep, 2019 67.33 67.87 66.54 67.25 45.64 Thousand