Tennant Company (TNC)

USD 73.97

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 54.06 57.87 54.06 57.61 103.33 Thousand
25 Mar, 2020 53.22 58.45 52.27 54.08 151.91 Thousand
24 Mar, 2020 49.91 53.42 49.69 53.42 112.64 Thousand
23 Mar, 2020 51.71 52.42 46.64 48.91 70.02 Thousand
20 Mar, 2020 52.89 55.79 50.07 51.45 148.14 Thousand
19 Mar, 2020 58.12 60.67 51.26 52.41 146.84 Thousand
18 Mar, 2020 57.45 60.6 55.97 58.16 114.6 Thousand
17 Mar, 2020 55.95 60.84 53.24 60.76 133.68 Thousand
16 Mar, 2020 52.01 56.86 51.17 54.6 107.63 Thousand
13 Mar, 2020 55.62 59.24 53.86 59.24 115.46 Thousand