Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 10.74 10.81 10.74 10.74 428.28 Thousand
25 Aug, 1980 10.81 10.81 10.74 10.74 340.58 Thousand
22 Aug, 1980 10.96 10.96 10.89 10.89 230.09 Thousand
21 Aug, 1980 10.96 11.11 10.96 10.96 543.33 Thousand
20 Aug, 1980 10.0 10.07 10.0 10.0 161.74 Thousand
19 Aug, 1980 9.85 9.85 9.7 9.7 281.34 Thousand
18 Aug, 1980 10.0 10.0 9.93 9.93 215.28 Thousand
15 Aug, 1980 10.07 10.22 10.07 10.07 334.88 Thousand
14 Aug, 1980 10.0 10.07 10.0 10.0 269.95 Thousand
13 Aug, 1980 9.78 9.85 9.78 9.78 166.3 Thousand