Thermo Fisher Scientific Inc (TMO)

USD 580.45

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1980 10.81 11.3 10.52 11.26 533.08 Thousand
23 Sep, 1980 11.26 11.26 10.74 10.81 121.88 Thousand
22 Sep, 1980 11.37 11.48 11.19 11.3 179.97 Thousand
19 Sep, 1980 11.15 11.37 11.15 11.37 116.18 Thousand
18 Sep, 1980 11.48 11.48 11.04 11.15 514.85 Thousand
17 Sep, 1980 10.93 11.63 10.93 11.52 390.69 Thousand
16 Sep, 1980 10.63 10.93 10.63 10.85 275.65 Thousand
15 Sep, 1980 10.59 10.59 10.37 10.59 181.11 Thousand
12 Sep, 1980 10.59 10.59 10.48 10.59 85.43 Thousand
11 Sep, 1980 10.15 10.7 10.15 10.63 186.8 Thousand