USD 14.31
(7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 14.19 | 15.33 | 13.7 | 15.09 | 36.54 Million |
17 Mar, 2025 | 12.4 | 13.2 | 12.39 | 13.06 | 12.74 Million |
14 Mar, 2025 | 12.56 | 12.8 | 12.45 | 12.55 | 7.29 Million |
13 Mar, 2025 | 12.0 | 12.43 | 11.91 | 12.4 | 5.49 Million |
12 Mar, 2025 | 12.0 | 12.35 | 12.0 | 12.23 | 9.25 Million |
11 Mar, 2025 | 12.43 | 12.83 | 12.07 | 12.21 | 16.21 Million |
10 Mar, 2025 | 13.0 | 13.02 | 12.56 | 12.87 | 6.87 Million |
07 Mar, 2025 | 13.3 | 13.57 | 13.08 | 13.32 | 5.24 Million |
06 Mar, 2025 | 13.64 | 13.79 | 13.06 | 13.32 | 8.03 Million |
05 Mar, 2025 | 13.0 | 13.65 | 12.98 | 13.48 | 8.53 Million |
MYND
CBP
DAHSF
CAPRICORN
300389
RTBRF