USD 14.31
(7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 14.55 | 14.62 | 14.25 | 14.38 | 4.53 Million |
27 Mar, 2025 | 14.43 | 15.05 | 14.39 | 14.74 | 7.49 Million |
26 Mar, 2025 | 14.48 | 14.64 | 14.29 | 14.4 | 4.46 Million |
25 Mar, 2025 | 14.18 | 14.69 | 14.07 | 14.25 | 4.52 Million |
24 Mar, 2025 | 14.09 | 14.29 | 14.01 | 14.18 | 4.55 Million |
21 Mar, 2025 | 14.1 | 14.18 | 13.92 | 14.0 | 5.4 Million |
20 Mar, 2025 | 14.56 | 14.57 | 14.11 | 14.28 | 8.61 Million |
19 Mar, 2025 | 15.0 | 15.32 | 14.57 | 14.71 | 13.44 Million |
18 Mar, 2025 | 14.19 | 15.33 | 13.7 | 15.09 | 36.54 Million |
17 Mar, 2025 | 12.4 | 13.2 | 12.39 | 13.06 | 12.74 Million |
MYND
CBP
DAHSF
CAPRICORN
300389
RTBRF