USD 14.31
(7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 14.35 | 14.55 | 14.21 | 14.47 | 4.57 Million |
01 Apr, 2025 | 14.44 | 14.58 | 14.28 | 14.46 | 6.29 Million |
31 Mar, 2025 | 14.25 | 14.54 | 14.23 | 14.41 | 5.06 Million |
28 Mar, 2025 | 14.55 | 14.62 | 14.25 | 14.38 | 4.53 Million |
27 Mar, 2025 | 14.43 | 15.05 | 14.39 | 14.74 | 7.49 Million |
26 Mar, 2025 | 14.48 | 14.64 | 14.29 | 14.4 | 4.46 Million |
25 Mar, 2025 | 14.18 | 14.69 | 14.07 | 14.25 | 4.52 Million |
24 Mar, 2025 | 14.09 | 14.29 | 14.01 | 14.18 | 4.55 Million |
21 Mar, 2025 | 14.1 | 14.18 | 13.92 | 14.0 | 5.4 Million |
20 Mar, 2025 | 14.56 | 14.57 | 14.11 | 14.28 | 8.61 Million |
MYND
CBP
DAHSF
CAPRICORN
300389
RTBRF