USD 14.31
(7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 14.53 | 14.58 | 13.96 | 14.21 | 5.95 Million |
07 May, 2025 | 14.46 | 14.57 | 14.1 | 14.25 | 5.7 Million |
06 May, 2025 | 14.26 | 14.7 | 14.22 | 14.41 | 4.79 Million |
05 May, 2025 | 14.14 | 14.34 | 14.03 | 14.2 | 3.18 Million |
02 May, 2025 | 13.82 | 14.38 | 13.77 | 14.31 | 6.47 Million |
01 May, 2025 | 13.4 | 13.56 | 13.31 | 13.37 | 1.59 Million |
30 Apr, 2025 | 13.5 | 13.53 | 13.25 | 13.42 | 2.98 Million |
29 Apr, 2025 | 13.41 | 13.67 | 13.36 | 13.55 | 3.15 Million |
28 Apr, 2025 | 13.42 | 13.6 | 13.36 | 13.44 | 2.32 Million |
25 Apr, 2025 | 13.46 | 13.53 | 13.11 | 13.36 | 4 Million |
MYND
CBP
DAHSF
CAPRICORN
300389
RTBRF