USD 14.31
(7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 16.84 | 17.55 | 16.82 | 17.52 | 8.58 Million |
22 May, 2025 | 17.0 | 17.15 | 16.82 | 16.93 | 3.82 Million |
21 May, 2025 | 16.98 | 17.3 | 16.82 | 16.99 | 5.32 Million |
20 May, 2025 | 16.88 | 17.11 | 16.73 | 17.01 | 7.08 Million |
19 May, 2025 | 16.36 | 16.77 | 16.21 | 16.74 | 4.42 Million |
16 May, 2025 | 16.63 | 16.88 | 16.61 | 16.62 | 6.37 Million |
15 May, 2025 | 16.63 | 16.68 | 15.97 | 16.36 | 12.16 Million |
14 May, 2025 | 15.38 | 17.05 | 15.38 | 16.99 | 21.94 Million |
13 May, 2025 | 13.58 | 14.9 | 13.3 | 14.69 | 11.53 Million |
12 May, 2025 | 14.41 | 14.69 | 14.25 | 14.33 | 9.21 Million |
MYND
CBP
DAHSF
CAPRICORN
300389
RTBRF