Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 160.07 160.62 159.31 160.4 347.7 Thousand
28 Jun, 2023 159.12 160.6 158.9 160.11 555.2 Thousand
27 Jun, 2023 155.34 157.21 155.21 157.18 283 Thousand
26 Jun, 2023 155.38 155.62 153.91 154.55 305.4 Thousand
23 Jun, 2023 154.0 154.02 152.78 153.38 338.6 Thousand
22 Jun, 2023 157.01 157.79 156.73 157.11 199.5 Thousand
21 Jun, 2023 157.0 157.34 156.15 156.5 238.6 Thousand
20 Jun, 2023 158.7 159.0 156.82 157.15 781.1 Thousand
16 Jun, 2023 166.01 166.15 164.23 164.35 420.6 Thousand
15 Jun, 2023 164.14 169.07 164.0 168.18 569.4 Thousand