Toyota Motor Corporation ADR (TM)

USD 195.44

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 167.1 167.8 166.69 167.15 292.2 Thousand
27 Jul, 2023 165.87 166.73 165.38 165.43 182.2 Thousand
26 Jul, 2023 165.16 166.02 164.88 165.7 162.3 Thousand
25 Jul, 2023 165.0 165.8 164.74 165.56 233.3 Thousand
24 Jul, 2023 164.58 164.92 164.25 164.53 212.1 Thousand
21 Jul, 2023 163.58 163.68 162.6 162.81 214.4 Thousand
20 Jul, 2023 163.08 163.64 162.4 163.28 217.8 Thousand
19 Jul, 2023 164.95 164.98 163.68 163.97 216.7 Thousand
18 Jul, 2023 161.94 163.53 161.87 163.19 435.5 Thousand
17 Jul, 2023 159.4 159.59 158.17 159.45 241.3 Thousand