Tillys Inc (TLYS)
USD 1.8
(17.65%)
USD 1.8
(17.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.92 | 6.1 | 5.89 | 6.07 | 69.72 Thousand |
| 29 Apr, 2024 | 6.08 | 6.09 | 5.9 | 5.95 | 25.03 Thousand |
| 26 Apr, 2024 | 5.87 | 6.03 | 5.87 | 6.01 | 29.36 Thousand |
| 25 Apr, 2024 | 5.84 | 5.9 | 5.78 | 5.88 | 50.07 Thousand |
| 24 Apr, 2024 | 6.0 | 6.11 | 5.87 | 5.91 | 35.94 Thousand |
| 23 Apr, 2024 | 5.96 | 6.13 | 5.96 | 6.08 | 47.54 Thousand |
| 22 Apr, 2024 | 5.77 | 6.0 | 5.72 | 5.92 | 63.38 Thousand |
| 19 Apr, 2024 | 5.55 | 5.86 | 5.44 | 5.75 | 106.29 Thousand |
| 18 Apr, 2024 | 5.44 | 5.69 | 5.38 | 5.58 | 93.35 Thousand |
| 17 Apr, 2024 | 5.64 | 5.65 | 5.35 | 5.44 | 80.21 Thousand |
TM
TMDE
TME
TKO
TKR
TLK