Tillys Inc (TLYS)

USD 1.97

(-2.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 14.6 14.6 13.85 14.0 18.34 Thousand
06 Mar, 2013 14.08 15.05 14.08 14.68 82.76 Thousand
05 Mar, 2013 14.0 14.18 13.83 14.11 57.45 Thousand
04 Mar, 2013 13.81 14.06 13.62 13.91 79.32 Thousand
01 Mar, 2013 13.24 14.19 13.2 13.87 133.81 Thousand
28 Feb, 2013 13.46 13.55 13.0 13.28 62.66 Thousand
27 Feb, 2013 13.46 13.54 13.4 13.44 62.64 Thousand
26 Feb, 2013 13.58 13.7 13.39 13.44 40.73 Thousand
25 Feb, 2013 13.72 13.72 13.5 13.53 66.96 Thousand
22 Feb, 2013 13.86 13.91 13.71 13.76 49.83 Thousand