Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 18.43 | 18.46 | 18.3 | 18.31 | 626.6 Thousand |
| 08 Aug, 2025 | 18.1 | 18.41 | 18.09 | 18.4 | 981.4 Thousand |
| 07 Aug, 2025 | 17.88 | 18.14 | 17.88 | 18.11 | 729.4 Thousand |
| 06 Aug, 2025 | 18.04 | 18.09 | 17.93 | 18.0 | 1.33 Million |
| 05 Aug, 2025 | 18.12 | 18.16 | 17.97 | 18.08 | 906.2 Thousand |
| 04 Aug, 2025 | 18.33 | 18.34 | 18.05 | 18.22 | 574.3 Thousand |
| 01 Aug, 2025 | 17.77 | 17.96 | 17.77 | 17.84 | 876.8 Thousand |
| 31 Jul, 2025 | 17.45 | 17.68 | 17.32 | 17.6 | 818.3 Thousand |
| 30 Jul, 2025 | 17.46 | 17.71 | 17.45 | 17.55 | 865.3 Thousand |
| 29 Jul, 2025 | 17.33 | 17.57 | 17.32 | 17.55 | 396.1 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR