Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 20.2 | 20.38 | 20.08 | 20.13 | 581.8 Thousand |
| 22 Aug, 2025 | 19.62 | 19.98 | 19.62 | 19.91 | 417.5 Thousand |
| 21 Aug, 2025 | 19.8 | 19.82 | 19.69 | 19.75 | 390 Thousand |
| 20 Aug, 2025 | 19.9 | 20.08 | 19.75 | 19.81 | 820.4 Thousand |
| 19 Aug, 2025 | 19.94 | 20.18 | 19.78 | 19.78 | 1.51 Million |
| 18 Aug, 2025 | 20.0 | 20.06 | 19.85 | 20.03 | 841.5 Thousand |
| 15 Aug, 2025 | 20.1 | 20.24 | 20.0 | 20.07 | 1.26 Million |
| 14 Aug, 2025 | 20.9 | 20.98 | 20.22 | 20.29 | 1.88 Million |
| 13 Aug, 2025 | 20.16 | 20.47 | 20.11 | 20.39 | 1.55 Million |
| 12 Aug, 2025 | 19.1 | 19.57 | 19.1 | 19.31 | 1.08 Million |
TLYS
TM
TMDE
TKC
TKO
TKR