Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 28.63 28.81 28.58 28.73 191.3 Thousand
07 Oct, 2022 28.49 28.57 28.19 28.29 224.9 Thousand
06 Oct, 2022 28.91 28.93 28.63 28.75 210.3 Thousand
05 Oct, 2022 29.22 29.25 28.89 29.07 182.5 Thousand
04 Oct, 2022 29.18 29.56 29.14 29.36 199 Thousand
03 Oct, 2022 29.08 29.39 28.96 29.2 200.4 Thousand
30 Sep, 2022 28.91 29.18 28.8 28.85 268.8 Thousand
29 Sep, 2022 29.1 29.22 28.7 28.85 249.4 Thousand
28 Sep, 2022 29.0 29.63 29.0 29.55 320.5 Thousand
27 Sep, 2022 29.02 29.04 28.63 28.84 361.4 Thousand