Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 28.06 28.26 27.94 28.25 258.4 Thousand
21 Oct, 2022 27.49 27.76 27.48 27.7 251 Thousand
20 Oct, 2022 27.8 27.88 27.27 27.52 332.6 Thousand
19 Oct, 2022 26.99 27.13 26.89 26.96 235 Thousand
18 Oct, 2022 27.73 27.73 26.96 27.2 419.8 Thousand
17 Oct, 2022 27.94 27.98 27.69 27.95 348.8 Thousand
14 Oct, 2022 27.67 27.83 27.36 27.43 246.8 Thousand
13 Oct, 2022 27.49 27.85 27.31 27.76 252.5 Thousand
12 Oct, 2022 28.08 28.15 27.61 27.65 351 Thousand
11 Oct, 2022 27.97 28.18 27.84 27.91 264.8 Thousand