Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 35.13 35.13 34.75 35.0 3456.00
24 Dec, 1996 35.0 35.0 35.0 35.0 15.12 Thousand
23 Dec, 1996 35.38 35.38 35.25 35.38 14.9 Thousand
20 Dec, 1996 35.13 35.25 35.13 35.13 6696.00
19 Dec, 1996 34.5 35.0 34.5 35.0 35.85 Thousand
18 Dec, 1996 34.38 34.63 34.25 34.25 181.44 Thousand
17 Dec, 1996 33.25 33.63 33.25 33.63 104.76 Thousand
16 Dec, 1996 33.5 33.5 33.25 33.25 17.06 Thousand
13 Dec, 1996 33.5 33.5 33.5 33.5 238.89 Thousand
12 Dec, 1996 34.0 34.0 33.38 33.5 158.32 Thousand