Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 34.13 34.38 34.13 34.38 66.96 Thousand
23 Jan, 1997 34.25 34.5 34.13 34.38 354.67 Thousand
22 Jan, 1997 35.63 35.75 35.0 35.0 203.47 Thousand
21 Jan, 1997 35.25 35.75 35.25 35.75 134.56 Thousand
20 Jan, 1997 35.25 35.25 35.0 35.0 100.65 Thousand
17 Jan, 1997 33.63 34.13 33.5 34.13 162.64 Thousand
16 Jan, 1997 34.5 34.5 33.38 33.38 194.4 Thousand
15 Jan, 1997 34.38 34.63 33.75 34.5 149.47 Thousand
14 Jan, 1997 35.25 35.5 34.0 34.5 401.32 Thousand
13 Jan, 1997 35.5 35.63 35.38 35.38 22.89 Thousand