Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 9.13 9.19 8.88 8.88 1.07 Million
17 Apr, 1998 8.94 9.13 8.88 9.06 1.18 Million
16 Apr, 1998 9.38 9.38 8.88 9.06 1.97 Million
15 Apr, 1998 9.56 9.63 9.44 9.5 756.21 Thousand
14 Apr, 1998 9.88 9.88 9.56 9.56 1.23 Million
13 Apr, 1998 10.0 10.06 9.75 9.88 2.37 Million
09 Apr, 1998 9.5 9.69 9.44 9.56 2.12 Million
08 Apr, 1998 9.31 9.38 9.13 9.38 3.19 Million
07 Apr, 1998 9.38 9.38 9.13 9.19 1.1 Million
06 Apr, 1998 9.38 9.38 9.25 9.38 1.36 Million