Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 7.94 8.0 7.88 7.88 1.2 Million
01 May, 1998 8.0 8.0 7.88 7.94 1.24 Million
30 Apr, 1998 8.0 8.06 7.88 8.0 1.62 Million
29 Apr, 1998 7.88 8.06 7.88 8.0 5.05 Million
28 Apr, 1998 8.5 8.56 8.25 8.44 1.53 Million
27 Apr, 1998 8.5 8.5 8.19 8.31 1.59 Million
24 Apr, 1998 8.69 8.75 8.56 8.63 822.52 Thousand
23 Apr, 1998 8.75 8.75 8.56 8.63 1.21 Million
22 Apr, 1998 8.94 9.06 8.88 8.88 517.75 Thousand
21 Apr, 1998 8.94 9.06 8.88 9.0 757.72 Thousand