Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.71 20.97 20.65 20.87 226.1 Thousand
20 Sep, 2024 20.57 20.71 20.57 20.58 514.4 Thousand
19 Sep, 2024 20.69 20.77 20.55 20.62 302 Thousand
18 Sep, 2024 20.3 20.6 20.27 20.5 289.7 Thousand
17 Sep, 2024 20.44 20.44 20.1 20.18 282 Thousand
16 Sep, 2024 20.48 20.51 20.38 20.44 233.5 Thousand
13 Sep, 2024 20.23 20.42 20.23 20.39 676.9 Thousand
12 Sep, 2024 19.92 20.2 19.88 20.1 404.7 Thousand
11 Sep, 2024 19.57 20.08 19.57 20.07 1.76 Million
10 Sep, 2024 19.82 19.82 19.54 19.56 553.5 Thousand