Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 18.63 | 18.72 | 18.52 | 18.53 | 253.5 Thousand |
| 04 Oct, 2024 | 18.59 | 18.72 | 18.41 | 18.69 | 279.2 Thousand |
| 03 Oct, 2024 | 18.8 | 18.85 | 18.74 | 18.79 | 290.7 Thousand |
| 02 Oct, 2024 | 19.3 | 19.36 | 19.1 | 19.15 | 479.3 Thousand |
| 01 Oct, 2024 | 19.8 | 19.83 | 19.69 | 19.82 | 375.4 Thousand |
| 30 Sep, 2024 | 19.8 | 19.95 | 19.75 | 19.78 | 278.1 Thousand |
| 27 Sep, 2024 | 20.5 | 20.5 | 20.18 | 20.23 | 308.4 Thousand |
| 26 Sep, 2024 | 20.69 | 20.89 | 20.62 | 20.66 | 318.4 Thousand |
| 25 Sep, 2024 | 20.92 | 21.0 | 20.55 | 20.6 | 331.7 Thousand |
| 24 Sep, 2024 | 20.9 | 20.9 | 20.72 | 20.79 | 317.2 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR