Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 18.63 19.1 18.63 18.99 309.7 Thousand
13 Oct, 2020 18.62 18.62 18.37 18.49 222.6 Thousand
12 Oct, 2020 18.8 18.8 18.58 18.7 242 Thousand
09 Oct, 2020 18.82 18.82 18.6 18.78 369.6 Thousand
08 Oct, 2020 18.48 18.69 18.36 18.59 361.1 Thousand
07 Oct, 2020 18.28 18.49 18.12 18.34 343.5 Thousand
06 Oct, 2020 18.54 18.54 18.21 18.21 539.1 Thousand
05 Oct, 2020 18.2 18.48 18.11 18.36 254.2 Thousand
02 Oct, 2020 18.09 18.29 18.0 18.15 143 Thousand
01 Oct, 2020 18.24 18.53 18.21 18.45 331.4 Thousand