Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 17.71 17.71 17.32 17.41 239.3 Thousand
27 Oct, 2020 17.97 17.97 17.76 17.86 307 Thousand
26 Oct, 2020 18.05 18.14 17.9 17.92 133.2 Thousand
23 Oct, 2020 18.27 18.27 17.93 18.04 269.8 Thousand
22 Oct, 2020 18.67 18.67 18.44 18.46 281.5 Thousand
21 Oct, 2020 18.43 18.64 18.3 18.47 314.5 Thousand
20 Oct, 2020 18.42 18.59 18.36 18.48 309.1 Thousand
19 Oct, 2020 18.53 18.76 18.46 18.5 221 Thousand
16 Oct, 2020 18.78 18.86 18.67 18.85 162 Thousand
15 Oct, 2020 18.73 18.99 18.7 18.93 239.7 Thousand