Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 25.2 25.55 25.11 25.23 1.32 Million
08 Jan, 2021 25.45 25.62 25.21 25.52 1.44 Million
07 Jan, 2021 24.25 24.76 23.86 24.76 598 Thousand
06 Jan, 2021 24.21 24.31 24.07 24.29 162.2 Thousand
05 Jan, 2021 24.77 24.9 24.51 24.53 235.9 Thousand
04 Jan, 2021 24.66 25.15 24.58 24.72 273.7 Thousand
31 Dec, 2020 23.6 23.63 23.41 23.52 211.4 Thousand
30 Dec, 2020 23.81 23.81 23.38 23.56 174.1 Thousand
29 Dec, 2020 24.34 24.38 24.09 24.14 192.6 Thousand
28 Dec, 2020 24.1 24.37 24.06 24.33 168.8 Thousand