Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 23.12 | 23.28 | 23.0 | 23.19 | 184.1 Thousand |
| 08 Feb, 2021 | 23.55 | 23.63 | 23.43 | 23.57 | 131.4 Thousand |
| 05 Feb, 2021 | 23.69 | 23.69 | 23.5 | 23.56 | 76.3 Thousand |
| 04 Feb, 2021 | 23.6 | 23.6 | 23.35 | 23.49 | 117.3 Thousand |
| 03 Feb, 2021 | 23.56 | 23.56 | 23.19 | 23.35 | 163.2 Thousand |
| 02 Feb, 2021 | 23.47 | 23.72 | 23.4 | 23.55 | 163.4 Thousand |
| 01 Feb, 2021 | 23.04 | 23.43 | 22.96 | 23.2 | 208.7 Thousand |
| 29 Jan, 2021 | 22.97 | 23.08 | 22.5 | 22.51 | 333.3 Thousand |
| 28 Jan, 2021 | 23.32 | 23.56 | 23.07 | 23.47 | 194.3 Thousand |
| 27 Jan, 2021 | 23.79 | 23.97 | 23.55 | 23.68 | 256.1 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR