Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)

USD 21.78

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 22.89 23.5 22.89 23.35 1.02 Million
19 May, 2021 22.01 22.39 21.91 22.3 1.07 Million
18 May, 2021 22.31 22.39 22.21 22.25 1.3 Million
17 May, 2021 22.44 22.54 22.24 22.41 853.7 Thousand
14 May, 2021 22.96 23.0 22.74 22.74 185.2 Thousand
13 May, 2021 22.26 22.72 22.23 22.65 223.1 Thousand
12 May, 2021 22.32 22.33 22.07 22.26 158.7 Thousand
11 May, 2021 22.34 22.51 22.16 22.51 184.1 Thousand
10 May, 2021 22.56 22.64 22.4 22.54 331.5 Thousand
07 May, 2021 22.64 22.86 22.63 22.8 180.9 Thousand