Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B (TLK)
USD 21.78
(1.21%)
USD 21.78
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 24.56 | 27.46 | 24.48 | 25.34 | 2.13 Million |
| 03 Jun, 2021 | 24.28 | 24.37 | 24.11 | 24.33 | 217.6 Thousand |
| 02 Jun, 2021 | 23.92 | 24.3 | 23.92 | 24.25 | 209.2 Thousand |
| 01 Jun, 2021 | 23.7 | 23.89 | 23.5 | 23.78 | 303.8 Thousand |
| 28 May, 2021 | 23.1 | 23.35 | 23.06 | 23.22 | 298.9 Thousand |
| 27 May, 2021 | 23.47 | 23.7 | 23.46 | 23.55 | 493.8 Thousand |
| 26 May, 2021 | 23.26 | 23.28 | 23.08 | 23.21 | 145.2 Thousand |
| 25 May, 2021 | 23.1 | 23.18 | 22.98 | 23.09 | 328.1 Thousand |
| 24 May, 2021 | 22.91 | 22.91 | 22.71 | 22.76 | 396.8 Thousand |
| 21 May, 2021 | 23.19 | 23.19 | 22.77 | 22.84 | 505.8 Thousand |
TLYS
TM
TMDE
TKC
TKO
TKR